ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,724 Value ($000) $3,087 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 14,199 Value ($000) $4,255 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 14,226 Value ($000) $4,466 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 18,566 Value ($000) $3,684 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 18,566 Value ($000) $3,349 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 15,206 Value ($000) $2,599 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 8,514 Value ($000) $1,636 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 15,032 Value ($000) $2,896 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 9,855 Value ($000) $2,183 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 10,698 Value ($000) $1,665 Avg Close $149.95 Range $131.59 - $167.50
Q1 2023
Shares 12,321 Value ($000) $1,439 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 19,642 Value ($000) $2 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 18,236 Value ($000) $2,997 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 24,473 Value ($000) $3,659 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 10,947 Value ($000) $2,641 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 10,683 Value ($000) $3,433 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 10,806 Value ($000) $2,834 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 11,171 Value ($000) $2,414 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 11,171 Value ($000) $1,918 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 11,171 Value ($000) $2,231 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 11,291 Value ($000) $1,589 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 16,931 Value ($000) $1,854 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 79,381 Value ($000) $4,831 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 72,761 Value ($000) $3,383 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 58,011 Value ($000) $2,742 Avg Close $72.02 Range $46.04 - $89.54