ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16 Value ($000) $4 Avg Close $185.19 Range $149.63 - $227.29

Q4 2022

Shares 15 Value ($000) $2 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 15 Value ($000) $2 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 15 Value ($000) $2 Avg Close $176.82 Range $125.12 - $253.74

Q3 2020

Shares 500 Value ($000) $70 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 500 Value ($000) $55 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16	$4	$185.19	$149.63 - $227.29
Q4 2022	15	$2	$135.86	$105.74 - $185.99
Q3 2022	15	$2	$163.61	$140.72 - $194.21
Q2 2022	15	$2	$176.82	$125.12 - $253.74
Q3 2020	500	$70	$129.79	$107.02 - $163.80
Q2 2020	500	$55	$83.11	$59.20 - $115.17