ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,757 Value ($000) $2,869 Avg Close $282.25 Range $224.88 - $336.99

Q2 2025

Shares 6,442 Value ($000) $2,022 Avg Close $249.30 Range $164.78 - $317.26

Q1 2020

Shares 6,900 Value ($000) $420 Avg Close $55.04 Range $35.00 - $66.50

Q3 2018

Shares 37,304 Value ($000) $1,521 Avg Close $40.40 Range $33.90 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,757	$2,869	$282.25	$224.88 - $336.99
Q2 2025	6,442	$2,022	$249.30	$164.78 - $317.26
Q1 2020	6,900	$420	$55.04	$35.00 - $66.50
Q3 2018	37,304	$1,521	$40.40	$33.90 - $48.24