ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $356 Avg Close $282.25 Range $224.88 - $336.99

Q2 2025

Shares 4,257 Value ($000) $1,336 Avg Close $249.30 Range $164.78 - $317.26

Q1 2024

Shares 1,223 Value ($000) $236 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 13,292 Value ($000) $2,945 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$356	$282.25	$224.88 - $336.99
Q2 2025	4,257	$1,336	$249.30	$164.78 - $317.26
Q1 2024	1,223	$236	$223.73	$190.35 - $259.61
Q4 2023	13,292	$2,945	$185.19	$149.63 - $227.29