ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,023 Value ($000) $21,822 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 106,043 Value ($000) $31,777 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 106,913 Value ($000) $33,564 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 80,375 Value ($000) $15,948 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 72,743 Value ($000) $13,123 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 69,137 Value ($000) $11,818 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 64,700 Value ($000) $12,435 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 88,171 Value ($000) $16,984 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 63,853 Value ($000) $14,147 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 44,546 Value ($000) $6,931 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 40,425 Value ($000) $5,914 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 33,812 Value ($000) $3,950 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 27,435 Value ($000) $3,070 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 25,711 Value ($000) $4,226 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 19,614 Value ($000) $2,932 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 21,663 Value ($000) $5,227 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 42,523 Value ($000) $13,664 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 24,203 Value ($000) $6,347 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 19,465 Value ($000) $4,206 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 18,183 Value ($000) $3,121 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 26,354 Value ($000) $5,263 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 31,788 Value ($000) $4,472 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 17,412 Value ($000) $1,907 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 21,429 Value ($000) $1,304 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 8,086 Value ($000) $376 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 18,794 Value ($000) $888 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 25,206 Value ($000) $1,932 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 12,700 Value ($000) $901 Avg Close $53.12 Range $38.03 - $72.69
Q3 2018
Shares 5,059 Value ($000) $206 Avg Close $40.40 Range $33.90 - $48.24