ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,106 Value ($000) $908 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,026 Value ($000) $1,206 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,772 Value ($000) $1,184 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,766 Value ($000) $747 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,700 Value ($000) $487 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,405 Value ($000) $411 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,179 Value ($000) $227 Avg Close $177.98 Range $155.25 - $193.96
Q4 2021
Shares 764 Value ($000) $245 Avg Close $314.89 Range $248.33 - $376.11