ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,645 Value ($000) $6,893 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 29,418 Value ($000) $8,815 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 26,969 Value ($000) $8,467 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 24,029 Value ($000) $4,768 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 25,579 Value ($000) $4,615 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 13,048 Value ($000) $2,230 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 11,614 Value ($000) $2,232 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 12,308 Value ($000) $2,371 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 10,329 Value ($000) $2,289 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 6,230 Value ($000) $969 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 10,146 Value ($000) $1,484 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 7,669 Value ($000) $896 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 8,864 Value ($000) $992 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 5,058 Value ($000) $831 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 4,929 Value ($000) $737 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 7,239 Value ($000) $1,747 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 6,733 Value ($000) $2,164 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 5,117 Value ($000) $1,342 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 4,062 Value ($000) $878 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 3,493 Value ($000) $600 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 4,324 Value ($000) $864 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 3,019 Value ($000) $425 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 3,301 Value ($000) $361 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 4,162 Value ($000) $253 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,645	$6,893	$282.25	$224.88 - $336.99
Q3 2025	29,418	$8,815	$285.11	$260.40 - $318.46
Q2 2025	26,969	$8,467	$249.30	$164.78 - $317.26
Q1 2025	24,029	$4,768	$199.27	$180.18 - $217.10
Q4 2024	25,579	$4,615	$193.56	$165.42 - $217.84
Q3 2024	13,048	$2,230	$182.63	$153.45 - $208.14
Q2 2024	11,614	$2,232	$177.98	$155.25 - $193.96
Q1 2024	12,308	$2,371	$223.73	$190.35 - $259.61
Q4 2023	10,329	$2,289	$185.19	$149.63 - $227.29
Q3 2023	6,230	$969	$149.95	$131.59 - $167.50
Q2 2023	10,146	$1,484	$122.11	$84.93 - $162.67
Q1 2023	7,669	$896	$119.97	$99.64 - $143.63
Q4 2022	8,864	$992	$135.86	$105.74 - $185.99
Q3 2022	5,058	$831	$163.61	$140.72 - $194.21
Q2 2022	4,929	$737	$176.82	$125.12 - $253.74
Q1 2022	7,239	$1,747	$245.72	$186.00 - $323.55
Q4 2021	6,733	$2,164	$314.89	$248.33 - $376.11
Q3 2021	5,117	$1,342	$251.10	$211.19 - $293.44
Q2 2021	4,062	$878	$190.14	$157.03 - $223.94
Q1 2021	3,493	$600	$198.66	$160.66 - $230.88
Q4 2020	4,324	$864	$159.02	$120.34 - $212.59
Q3 2020	3,019	$425	$129.79	$107.02 - $163.80
Q2 2020	3,301	$361	$83.11	$59.20 - $115.17
Q1 2020	4,162	$253	$55.04	$35.00 - $66.50