ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 261,405 Value ($000) $50,239 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 18,405 Value ($000) $3,545 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 18,405 Value ($000) $4,078 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 18,405 Value ($000) $2,864 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 18,405 Value ($000) $2,693 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 18,405 Value ($000) $2,150 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 650,000 Value ($000) $72,735 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 378,800 Value ($000) $62,263 Avg Close $163.61 Range $140.72 - $194.21