ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,490 Value ($000) $2 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 8,617 Value ($000) $3 Avg Close $285.11 Range $260.40 - $318.46

Q1 2025

Shares 10,864 Value ($000) $2 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 9,794 Value ($000) $2 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 9,908 Value ($000) $2 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 9,863 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96

Q4 2023

Shares 12,401 Value ($000) $3 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 14,950 Value ($000) $2 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 14,415 Value ($000) $2 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 16,386 Value ($000) $2 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 1,621 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 16,245 Value ($000) $2,692 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 13,578 Value ($000) $2,030 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 15,864 Value ($000) $3,809 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 132,948 Value ($000) $42,775 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 20,987 Value ($000) $5,503 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 21,438 Value ($000) $4,632 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 26,960 Value ($000) $4,628 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 25,167 Value ($000) $4,851 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 51,295 Value ($000) $7,217 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 39,773 Value ($000) $4,355 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 21,363 Value ($000) $1,300 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 18,649 Value ($000) $867 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 16,362 Value ($000) $773 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 5,808 Value ($000) $445 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 213 Value ($000) $15 Avg Close $53.12 Range $38.03 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,490	$2	$282.25	$224.88 - $336.99
Q3 2025	8,617	$3	$285.11	$260.40 - $318.46
Q1 2025	10,864	$2	$199.27	$180.18 - $217.10
Q4 2024	9,794	$2	$193.56	$165.42 - $217.84
Q3 2024	9,908	$2	$182.63	$153.45 - $208.14
Q2 2024	9,863	$2	$177.98	$155.25 - $193.96
Q4 2023	12,401	$3	$185.19	$149.63 - $227.29
Q3 2023	14,950	$2	$149.95	$131.59 - $167.50
Q2 2023	14,415	$2	$122.11	$84.93 - $162.67
Q1 2023	16,386	$2	$119.97	$99.64 - $143.63
Q4 2022	1,621	$0	$135.86	$105.74 - $185.99
Q3 2022	16,245	$2,692	$163.61	$140.72 - $194.21
Q2 2022	13,578	$2,030	$176.82	$125.12 - $253.74
Q1 2022	15,864	$3,809	$245.72	$186.00 - $323.55
Q4 2021	132,948	$42,775	$314.89	$248.33 - $376.11
Q3 2021	20,987	$5,503	$251.10	$211.19 - $293.44
Q2 2021	21,438	$4,632	$190.14	$157.03 - $223.94
Q1 2021	26,960	$4,628	$198.66	$160.66 - $230.88
Q4 2020	25,167	$4,851	$159.02	$120.34 - $212.59
Q3 2020	51,295	$7,217	$129.79	$107.02 - $163.80
Q2 2020	39,773	$4,355	$83.11	$59.20 - $115.17
Q1 2020	21,363	$1,300	$55.04	$35.00 - $66.50
Q4 2019	18,649	$867	$46.41	$40.05 - $53.07
Q3 2019	16,362	$773	$72.02	$46.04 - $89.54
Q2 2019	5,808	$445	$71.23	$60.02 - $82.25
Q1 2019	213	$15	$53.12	$38.03 - $72.69