ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,036 Value ($000) $56,013 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 388,902 Value ($000) $116,538 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 323,351 Value ($000) $101,513 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 61,961 Value ($000) $12,294 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 24,707 Value ($000) $4,457 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 28,230 Value ($000) $4,826 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 88,905 Value ($000) $17,087 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 127,901 Value ($000) $24,638 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 76,348 Value ($000) $16,916 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 63,439 Value ($000) $9,870 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 27,546 Value ($000) $4,030 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 64,550 Value ($000) $7,541 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 76,455 Value ($000) $8,555 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 50,966 Value ($000) $8,376 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 29,384 Value ($000) $4,393 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 44,794 Value ($000) $10,806 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 24,507 Value ($000) $7,874 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 28,297 Value ($000) $7,419 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 28,726 Value ($000) $6,208 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 31,423 Value ($000) $5,394 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 28,118 Value ($000) $5,617 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,520 Value ($000) $355 Avg Close $129.79 Range $107.02 - $163.80