ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,053 Value ($000) $53,993 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 176,214 Value ($000) $52,804 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,199,694 Value ($000) $376,632 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 108,819 Value ($000) $21,592 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 156,870 Value ($000) $28,301 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 463,753 Value ($000) $79,274 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 643,435 Value ($000) $123,662 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 101,969 Value ($000) $19,642 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 409,325 Value ($000) $90,690 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 219,372 Value ($000) $34,132 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 96,181 Value ($000) $14,071 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 25,552 Value ($000) $2,985 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 14,017 Value ($000) $1,569 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 509,197 Value ($000) $83,697 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 287,294 Value ($000) $42,953 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 267,920 Value ($000) $64,643 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 311,985 Value ($000) $100,250 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 528,771 Value ($000) $138,654 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 244,841 Value ($000) $52,901 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 304,258 Value ($000) $52,232 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 270,040 Value ($000) $53,930 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 744,687 Value ($000) $104,770 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 642,771 Value ($000) $70,383 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 137,386 Value ($000) $8,362 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 226,262 Value ($000) $10,521 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 335,790 Value ($000) $15,870 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 274,630 Value ($000) $21,048 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 110,650 Value ($000) $7,849 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 58,593 Value ($000) $2,297 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 304,807 Value ($000) $12,430 Avg Close $40.40 Range $33.90 - $48.24
Q1 2018
Shares 26,149 Value ($000) $734 Avg Close $29.28 Range $26.06 - $34.83