ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,400 Value ($000) $1,478 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 13,245 Value ($000) $1,863 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 14,265 Value ($000) $1,562 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 9,190 Value ($000) $559 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 60,390 Value ($000) $4,628 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 9,340 Value ($000) $662 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 23,110 Value ($000) $906 Avg Close $37.77 Range $30.72 - $44.00
Q2 2018
Shares 19,360 Value ($000) $692 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 18,405 Value ($000) $517 Avg Close $29.28 Range $26.06 - $34.83