ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $877 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 4,358 Value ($000) $1,306 Avg Close $285.11 Range $260.40 - $318.46
Q4 2024
Shares 405 Value ($000) $73 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 4,472 Value ($000) $764 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,600 Value ($000) $308 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 394,176 Value ($000) $75,930 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,423 Value ($000) $1,423 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,304 Value ($000) $825 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 5,484 Value ($000) $802 Avg Close $122.11 Range $84.93 - $162.67
Q1 2022
Shares 866 Value ($000) $209 Avg Close $245.72 Range $186.00 - $323.55