ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 813 Value ($000) $244 Avg Close $285.11 Range $260.40 - $318.46
Q3 2023
Shares 6 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 9 Value ($000) $1 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 5 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q1 2020
Shares 4,000 Value ($000) $243 Avg Close $55.04 Range $35.00 - $66.50