ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $16 Avg Close $282.25 Range $224.88 - $336.99
Q2 2025
Shares 70 Value ($000) $22 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 70 Value ($000) $14 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 70 Value ($000) $13 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 70 Value ($000) $12 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 70 Value ($000) $13 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 70 Value ($000) $13 Avg Close $223.73 Range $190.35 - $259.61