ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,160 Value ($000) $11,138 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 58,762 Value ($000) $14,986 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 57,862 Value ($000) $15,475 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 56,706 Value ($000) $10,416 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 57,357 Value ($000) $9,993 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 11,218 Value ($000) $1,718 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 87,822 Value ($000) $15,749 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 95,307 Value ($000) $16,999 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 77,868 Value ($000) $15,618 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 89,065 Value ($000) $13,858 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 98,186 Value ($000) $13,166 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 84,400 Value ($000) $9,076 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 124,625 Value ($000) $14 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 27,647 Value ($000) $4,639 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 23,957 Value ($000) $3,426 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 18,002 Value ($000) $3,904 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 9,502 Value ($000) $2,685 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 17,402 Value ($000) $3,937 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 22,902 Value ($000) $4,173 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 17,602 Value ($000) $2,571 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 40,155 Value ($000) $6,554 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 30,600 Value ($000) $3,671 Avg Close $129.79 Range $107.02 - $163.80

Q3 2019

Shares 22,959 Value ($000) $995 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,160	$11,138	$282.25	$224.88 - $336.99
Q3 2025	58,762	$14,986	$285.11	$260.40 - $318.46
Q2 2025	57,862	$15,475	$249.30	$164.78 - $317.26
Q1 2025	56,706	$10,416	$199.27	$180.18 - $217.10
Q4 2024	57,357	$9,993	$193.56	$165.42 - $217.84
Q3 2024	11,218	$1,718	$182.63	$153.45 - $208.14
Q2 2024	87,822	$15,749	$177.98	$155.25 - $193.96
Q1 2024	95,307	$16,999	$223.73	$190.35 - $259.61
Q4 2023	77,868	$15,618	$185.19	$149.63 - $227.29
Q3 2023	89,065	$13,858	$149.95	$131.59 - $167.50
Q2 2023	98,186	$13,166	$122.11	$84.93 - $162.67
Q1 2023	84,400	$9,076	$119.97	$99.64 - $143.63
Q4 2022	124,625	$14	$135.86	$105.74 - $185.99
Q3 2022	27,647	$4,639	$163.61	$140.72 - $194.21
Q2 2022	23,957	$3,426	$176.82	$125.12 - $253.74
Q1 2022	18,002	$3,904	$245.72	$186.00 - $323.55
Q4 2021	9,502	$2,685	$314.89	$248.33 - $376.11
Q3 2021	17,402	$3,937	$251.10	$211.19 - $293.44
Q2 2021	22,902	$4,173	$190.14	$157.03 - $223.94
Q1 2021	17,602	$2,571	$198.66	$160.66 - $230.88
Q4 2020	40,155	$6,554	$159.02	$120.34 - $212.59
Q3 2020	30,600	$3,671	$129.79	$107.02 - $163.80
Q3 2019	22,959	$995	$72.02	$46.04 - $89.54