ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,130 Value ($000) $384 Avg Close $193.56 Range $165.42 - $217.84

Q1 2024

Shares 1,221 Value ($000) $235 Avg Close $223.73 Range $190.35 - $259.61

Q1 2018

Shares 358,422 Value ($000) $10,061 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,130	$384	$193.56	$165.42 - $217.84
Q1 2024	1,221	$235	$223.73	$190.35 - $259.61
Q1 2018	358,422	$10,061	$29.28	$26.06 - $34.83