ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $636 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,737 Value ($000) $820 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,882 Value ($000) $905 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,085 Value ($000) $612 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,106 Value ($000) $560 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,434 Value ($000) $587 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,411 Value ($000) $656 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,648 Value ($000) $703 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,656 Value ($000) $810 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,273 Value ($000) $820 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 5,522 Value ($000) $808 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 5,521 Value ($000) $645 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,394 Value ($000) $268 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,782 Value ($000) $786 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,768 Value ($000) $713 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,135 Value ($000) $998 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3,972 Value ($000) $1,276 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3,960 Value ($000) $1,038 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,903 Value ($000) $843 Avg Close $190.14 Range $157.03 - $223.94