ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,272 Value ($000) $15,581 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 98,370 Value ($000) $29,478 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 79,344 Value ($000) $24,909 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 126,801 Value ($000) $25,160 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 136,160 Value ($000) $24,565 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 55,744 Value ($000) $9,529 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 94,492 Value ($000) $18,160 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 59,450 Value ($000) $11,452 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 58,533 Value ($000) $12,969 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 17,192 Value ($000) $2,675 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 12,154 Value ($000) $1,778 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 20,159 Value ($000) $2,355 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 49,762 Value ($000) $5,568 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 82,816 Value ($000) $13,612 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 38,100 Value ($000) $5,696 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 24,500 Value ($000) $5,911 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 20,700 Value ($000) $6,652 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 24,500 Value ($000) $6,424 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 32,200 Value ($000) $6,957 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 17,100 Value ($000) $2,936 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 17,800 Value ($000) $3,555 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 76,100 Value ($000) $10,707 Avg Close $129.79 Range $107.02 - $163.80