ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,339 Value ($000) $861 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 4,339 Value ($000) $783 Avg Close $193.56 Range $165.42 - $217.84

Q2 2024

Shares 7,419 Value ($000) $1,426 Avg Close $177.98 Range $155.25 - $193.96

Q1 2021

Shares 36,700 Value ($000) $6,300 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 31,100 Value ($000) $6,211 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 31,100 Value ($000) $4,375 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 31,100 Value ($000) $3,405 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,339	$861	$199.27	$180.18 - $217.10
Q4 2024	4,339	$783	$193.56	$165.42 - $217.84
Q2 2024	7,419	$1,426	$177.98	$155.25 - $193.96
Q1 2021	36,700	$6,300	$198.66	$160.66 - $230.88
Q4 2020	31,100	$6,211	$159.02	$120.34 - $212.59
Q3 2020	31,100	$4,375	$129.79	$107.02 - $163.80
Q2 2020	31,100	$3,405	$83.11	$59.20 - $115.17