ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,362 Value ($000) $21,674 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 68,391 Value ($000) $20,494 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 558,415 Value ($000) $175,309 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 17,042 Value ($000) $3,381 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 87,877 Value ($000) $15,854 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 41,123 Value ($000) $7,030 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 8,682 Value ($000) $1,669 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 118,001 Value ($000) $22,731 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 248,357 Value ($000) $55,026 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 332,152 Value ($000) $51,680 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 209,179 Value ($000) $30,603 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 431,580 Value ($000) $50,421 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 232,511 Value ($000) $26,018 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 65,684 Value ($000) $10,797 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 311,603 Value ($000) $46,588 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 50,303 Value ($000) $12,137 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 52,321 Value ($000) $16,812 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 230,449 Value ($000) $60,427 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 172,136 Value ($000) $37,192 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 340,929 Value ($000) $58,527 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 443,963 Value ($000) $88,664 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 975,382 Value ($000) $137,227 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 679,203 Value ($000) $74,373 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 337,870 Value ($000) $20,563 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 1,062,825 Value ($000) $49,421 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 828,573 Value ($000) $39,158 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 52,002 Value ($000) $3,985 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 53,006 Value ($000) $3,760 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 77,078 Value ($000) $3,022 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 13,614 Value ($000) $555 Avg Close $40.40 Range $33.90 - $48.24