ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $479 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,401 Value ($000) $1,019 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,854 Value ($000) $582 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,648 Value ($000) $327 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,154 Value ($000) $208 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 1,122 Value ($000) $216 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,227 Value ($000) $236 Avg Close $223.73 Range $190.35 - $259.61
Q1 2023
Shares 3,354 Value ($000) $392 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,877 Value ($000) $434 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,076 Value ($000) $670 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,668 Value ($000) $399 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,629 Value ($000) $876 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,096 Value ($000) $1,316 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,799 Value ($000) $734 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,804 Value ($000) $390 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,559 Value ($000) $268 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 2,357 Value ($000) $471 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,473 Value ($000) $489 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,763 Value ($000) $303 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 3,456 Value ($000) $210 Avg Close $55.04 Range $35.00 - $66.50
Q3 2019
Shares 8,463 Value ($000) $400 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 10,580 Value ($000) $811 Avg Close $71.23 Range $60.02 - $82.25