ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,631 Value ($000) $512 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,393 Value ($000) $276 Avg Close $199.27 Range $180.18 - $217.10
Q2 2024
Shares 1,374 Value ($000) $264 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 36,095 Value ($000) $6,953 Avg Close $223.73 Range $190.35 - $259.61
Q1 2023
Shares 2,448 Value ($000) $286 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 10,779 Value ($000) $1,206 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,487 Value ($000) $244 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,156 Value ($000) $322 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 7,946 Value ($000) $1,917 Avg Close $245.72 Range $186.00 - $323.55
Q3 2021
Shares 3,608 Value ($000) $946 Avg Close $251.10 Range $211.19 - $293.44
Q4 2019
Shares 8,116 Value ($000) $377 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 7,032 Value ($000) $332 Avg Close $72.02 Range $46.04 - $89.54