ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,842 Value ($000) $2,666 Avg Close $223.73 Range $190.35 - $259.61

Q4 2022

Shares 12,149 Value ($000) $1,359 Avg Close $135.86 Range $105.74 - $185.99

Q2 2020

Shares 10,402 Value ($000) $1,139 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 18,713 Value ($000) $1,139 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,842	$2,666	$223.73	$190.35 - $259.61
Q4 2022	12,149	$1,359	$135.86	$105.74 - $185.99
Q2 2020	10,402	$1,139	$83.11	$59.20 - $115.17
Q1 2020	18,713	$1,139	$55.04	$35.00 - $66.50