ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,500 Value ($000) $307 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 35,500 Value ($000) $2,721 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 28,500 Value ($000) $2,022 Avg Close $53.12 Range $38.03 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,500	$307	$72.02	$46.04 - $89.54
Q2 2019	35,500	$2,721	$71.23	$60.02 - $82.25
Q1 2019	28,500	$2,022	$53.12	$38.03 - $72.69