ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,559 Value ($000) $65,128 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 298,287 Value ($000) $89,385 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 395,391 Value ($000) $124,129 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 359,621 Value ($000) $71,356 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 270,269 Value ($000) $48,759 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 272,297 Value ($000) $46,546 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 295,525 Value ($000) $56,797 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 258,388 Value ($000) $49,773 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 162,889 Value ($000) $36,090 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 74,853 Value ($000) $11,646 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 33,582 Value ($000) $4,913 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 33,082 Value ($000) $3,865 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 32,660 Value ($000) $3,655 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 62,360 Value ($000) $10,250 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 33,550 Value ($000) $5,016 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 33,993 Value ($000) $8,203 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 46,399 Value ($000) $14,909 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 17,699 Value ($000) $4,642 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 15,406 Value ($000) $3,329 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 27,801 Value ($000) $4,773 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 22,064 Value ($000) $4,406 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 21,693 Value ($000) $3,052 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 9,906 Value ($000) $1,085 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 10,233 Value ($000) $623 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 9,937 Value ($000) $462 Avg Close $46.41 Range $40.05 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,559	$65,128	$282.25	$224.88 - $336.99
Q3 2025	298,287	$89,385	$285.11	$260.40 - $318.46
Q2 2025	395,391	$124,129	$249.30	$164.78 - $317.26
Q1 2025	359,621	$71,356	$199.27	$180.18 - $217.10
Q4 2024	270,269	$48,759	$193.56	$165.42 - $217.84
Q3 2024	272,297	$46,546	$182.63	$153.45 - $208.14
Q2 2024	295,525	$56,797	$177.98	$155.25 - $193.96
Q1 2024	258,388	$49,773	$223.73	$190.35 - $259.61
Q4 2023	162,889	$36,090	$185.19	$149.63 - $227.29
Q3 2023	74,853	$11,646	$149.95	$131.59 - $167.50
Q2 2023	33,582	$4,913	$122.11	$84.93 - $162.67
Q1 2023	33,082	$3,865	$119.97	$99.64 - $143.63
Q4 2022	32,660	$3,655	$135.86	$105.74 - $185.99
Q3 2022	62,360	$10,250	$163.61	$140.72 - $194.21
Q2 2022	33,550	$5,016	$176.82	$125.12 - $253.74
Q1 2022	33,993	$8,203	$245.72	$186.00 - $323.55
Q4 2021	46,399	$14,909	$314.89	$248.33 - $376.11
Q3 2021	17,699	$4,642	$251.10	$211.19 - $293.44
Q2 2021	15,406	$3,329	$190.14	$157.03 - $223.94
Q1 2021	27,801	$4,773	$198.66	$160.66 - $230.88
Q4 2020	22,064	$4,406	$159.02	$120.34 - $212.59
Q3 2020	21,693	$3,052	$129.79	$107.02 - $163.80
Q2 2020	9,906	$1,085	$83.11	$59.20 - $115.17
Q1 2020	10,233	$623	$55.04	$35.00 - $66.50
Q4 2019	9,937	$462	$46.41	$40.05 - $53.07