ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,638 Value ($000) $4,642 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 33,219 Value ($000) $9,954 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 20,283 Value ($000) $6,368 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 748,376 Value ($000) $148,493 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 667,383 Value ($000) $120,403 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 400,221 Value ($000) $68,414 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 250,615 Value ($000) $48,166 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 252,480 Value ($000) $48,635 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 21,180 Value ($000) $4,693 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 21,069 Value ($000) $3,278 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 15,606 Value ($000) $2,283 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 15,683 Value ($000) $1,832 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 13,219 Value ($000) $1,479 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 13,278 Value ($000) $2,182,505 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 13,578 Value ($000) $2,030,047 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 13,200 Value ($000) $3,184,896 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 12,365 Value ($000) $3,973,245 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 11,164 Value ($000) $2,927,424 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 10,694 Value ($000) $2,310,546 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 10,550 Value ($000) $1,811,119 Avg Close $198.66 Range $160.66 - $230.88