ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,084 Value ($000) $11,040 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 44,633 Value ($000) $13,375 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 43,728 Value ($000) $13,728 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 46,556 Value ($000) $9,238 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 40,930 Value ($000) $7,384 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 43,071 Value ($000) $7,363 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 42,331 Value ($000) $8,136 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 48,727 Value ($000) $9,384 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 53,958 Value ($000) $11,955 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 52,453 Value ($000) $8,161 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 54,459 Value ($000) $7,967 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 66,158 Value ($000) $7,729 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 65,774 Value ($000) $7,360 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 55,181 Value ($000) $9,071 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 53,280 Value ($000) $7,967 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 43,431 Value ($000) $10,479 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 44,092 Value ($000) $14,167 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 44,763 Value ($000) $11,738 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 45,772 Value ($000) $9,890 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 49,616 Value ($000) $8,534 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 59,488 Value ($000) $11,881 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 53,966 Value ($000) $7,592 Avg Close $129.79 Range $107.02 - $163.80

Q2 2019

Shares 10,585 Value ($000) $811 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,084	$11,040	$282.25	$224.88 - $336.99
Q3 2025	44,633	$13,375	$285.11	$260.40 - $318.46
Q2 2025	43,728	$13,728	$249.30	$164.78 - $317.26
Q1 2025	46,556	$9,238	$199.27	$180.18 - $217.10
Q4 2024	40,930	$7,384	$193.56	$165.42 - $217.84
Q3 2024	43,071	$7,363	$182.63	$153.45 - $208.14
Q2 2024	42,331	$8,136	$177.98	$155.25 - $193.96
Q1 2024	48,727	$9,384	$223.73	$190.35 - $259.61
Q4 2023	53,958	$11,955	$185.19	$149.63 - $227.29
Q3 2023	52,453	$8,161	$149.95	$131.59 - $167.50
Q2 2023	54,459	$7,967	$122.11	$84.93 - $162.67
Q1 2023	66,158	$7,729	$119.97	$99.64 - $143.63
Q4 2022	65,774	$7,360	$135.86	$105.74 - $185.99
Q3 2022	55,181	$9,071	$163.61	$140.72 - $194.21
Q2 2022	53,280	$7,967	$176.82	$125.12 - $253.74
Q1 2022	43,431	$10,479	$245.72	$186.00 - $323.55
Q4 2021	44,092	$14,167	$314.89	$248.33 - $376.11
Q3 2021	44,763	$11,738	$251.10	$211.19 - $293.44
Q2 2021	45,772	$9,890	$190.14	$157.03 - $223.94
Q1 2021	49,616	$8,534	$198.66	$160.66 - $230.88
Q4 2020	59,488	$11,881	$159.02	$120.34 - $212.59
Q3 2020	53,966	$7,592	$129.79	$107.02 - $163.80
Q2 2019	10,585	$811	$71.23	$60.02 - $82.25