ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $451 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,174 Value ($000) $352 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,142 Value ($000) $359 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,072 Value ($000) $213 Avg Close $199.27 Range $180.18 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$451	$282.25	$224.88 - $336.99
Q3 2025	1,174	$352	$285.11	$260.40 - $318.46
Q2 2025	1,142	$359	$249.30	$164.78 - $317.26
Q1 2025	1,072	$213	$199.27	$180.18 - $217.10