ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,800 Value ($000) $7,377 Avg Close $282.25 Range $224.88 - $336.99

Q2 2024

Shares 6,500 Value ($000) $1,249 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 2,800 Value ($000) $539 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 2,800 Value ($000) $620 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 2,200 Value ($000) $342 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 2,200 Value ($000) $322 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 2,200 Value ($000) $257 Avg Close $119.97 Range $99.64 - $143.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,800	$7,377	$282.25	$224.88 - $336.99
Q2 2024	6,500	$1,249	$177.98	$155.25 - $193.96
Q1 2024	2,800	$539	$223.73	$190.35 - $259.61
Q4 2023	2,800	$620	$185.19	$149.63 - $227.29
Q3 2023	2,200	$342	$149.95	$131.59 - $167.50
Q2 2023	2,200	$322	$122.11	$84.93 - $162.67
Q1 2023	2,200	$257	$119.97	$99.64 - $143.63