ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 814 Value ($000) $244 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 864 Value ($000) $271 Avg Close $249.30 Range $164.78 - $317.26

Q4 2024

Shares 2,039 Value ($000) $368 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 10,017 Value ($000) $1,709 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 10,012 Value ($000) $1,924 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 3,761 Value ($000) $585 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 3,650 Value ($000) $809 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 3,761 Value ($000) $585 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 3,698 Value ($000) $541 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 3,474 Value ($000) $406 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 4,243 Value ($000) $475 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 4,105 Value ($000) $675 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 4,249 Value ($000) $636 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 8,425 Value ($000) $2,033 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 4,347 Value ($000) $1,397 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 4,767 Value ($000) $1,247 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 7,144 Value ($000) $1,544 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 8,695 Value ($000) $1,494 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 3,385 Value ($000) $676 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 4,447 Value ($000) $617 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 3,805 Value ($000) $417 Avg Close $83.11 Range $59.20 - $115.17

Q4 2019

Shares 6,383 Value ($000) $297 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 6,778 Value ($000) $321 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 10,058 Value ($000) $771 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	814	$244	$285.11	$260.40 - $318.46
Q2 2025	864	$271	$249.30	$164.78 - $317.26
Q4 2024	2,039	$368	$193.56	$165.42 - $217.84
Q3 2024	10,017	$1,709	$182.63	$153.45 - $208.14
Q2 2024	10,012	$1,924	$177.98	$155.25 - $193.96
Q1 2024	3,761	$585	$223.73	$190.35 - $259.61
Q4 2023	3,650	$809	$185.19	$149.63 - $227.29
Q3 2023	3,761	$585	$149.95	$131.59 - $167.50
Q2 2023	3,698	$541	$122.11	$84.93 - $162.67
Q1 2023	3,474	$406	$119.97	$99.64 - $143.63
Q4 2022	4,243	$475	$135.86	$105.74 - $185.99
Q3 2022	4,105	$675	$163.61	$140.72 - $194.21
Q2 2022	4,249	$636	$176.82	$125.12 - $253.74
Q1 2022	8,425	$2,033	$245.72	$186.00 - $323.55
Q4 2021	4,347	$1,397	$314.89	$248.33 - $376.11
Q3 2021	4,767	$1,247	$251.10	$211.19 - $293.44
Q2 2021	7,144	$1,544	$190.14	$157.03 - $223.94
Q1 2021	8,695	$1,494	$198.66	$160.66 - $230.88
Q4 2020	3,385	$676	$159.02	$120.34 - $212.59
Q3 2020	4,447	$617	$129.79	$107.02 - $163.80
Q2 2020	3,805	$417	$83.11	$59.20 - $115.17
Q4 2019	6,383	$297	$46.41	$40.05 - $53.07
Q3 2019	6,778	$321	$72.02	$46.04 - $89.54
Q2 2019	10,058	$771	$71.23	$60.02 - $82.25