ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,012 Value ($000) $62,980 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 363,593 Value ($000) $108,954 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 251,206 Value ($000) $78,864 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 119,864 Value ($000) $23,783 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 308,039 Value ($000) $55,573 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 308,138 Value ($000) $52,673 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 258,348 Value ($000) $49,652 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 280,028 Value ($000) $53,942 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 252,240 Value ($000) $55,886 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 416,002 Value ($000) $64,726 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 262,471 Value ($000) $38,390 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 275,219 Value ($000) $32,125 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 292,294 Value ($000) $32,707 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 355,989 Value ($000) $58,523 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 633,937 Value ($000) $96,671 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 683,766 Value ($000) $164,979 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 649,313 Value ($000) $208,535 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 844,981 Value ($000) $221,484 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 857,885 Value ($000) $185,309 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 979,653 Value ($000) $168,141 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 611,524 Value ($000) $122,127 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 881,929 Value ($000) $124,077 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 874,451 Value ($000) $95,752 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 1,150,887 Value ($000) $70,043 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 1,050,263 Value ($000) $48,837 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 1,210,640 Value ($000) $57,215 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 339,164 Value ($000) $25,993 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 198,110 Value ($000) $14,052 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 221,694 Value ($000) $8,692 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 173,025 Value ($000) $7,056 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 108,759 Value ($000) $3,888 Avg Close $30.52 Range $24.76 - $43.98