ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,545 Value ($000) $133,500 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 482,769 Value ($000) $144,667 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 522,395 Value ($000) $164,001 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 743,907 Value ($000) $147,606 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 868,795 Value ($000) $156,739 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 663,799 Value ($000) $113,470 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 674,511 Value ($000) $129,634 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 549,515 Value ($000) $105,853 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 644,869 Value ($000) $142,877 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 802,124 Value ($000) $124,802 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,362,977 Value ($000) $345,704 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,162,027 Value ($000) $486,250 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 4,774,237 Value ($000) $534,237 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,865,180 Value ($000) $306,580 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,593,820 Value ($000) $238,292 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,488,886 Value ($000) $359,238 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,247,987 Value ($000) $401,016 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,253,617 Value ($000) $328,723 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,536,227 Value ($000) $331,917 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,579,612 Value ($000) $271,172 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,895,436 Value ($000) $378,538 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,818,127 Value ($000) $396,482 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 3,832,619 Value ($000) $419,672 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 4,273,297 Value ($000) $260,073 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 3,074,802 Value ($000) $142,978 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 2,259,970 Value ($000) $106,806 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 775,816 Value ($000) $59,459 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 406,529 Value ($000) $28,835 Avg Close $53.12 Range $38.03 - $72.69