ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,589 Value ($000) $25,275 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 137,852 Value ($000) $41,309 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 157,342 Value ($000) $49,396 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 107,372 Value ($000) $21,305 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 108,257 Value ($000) $20,118 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 113,332 Value ($000) $19,373 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 108,128 Value ($000) $20,781 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 116,691 Value ($000) $22,478 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 107,002 Value ($000) $22,496 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 106,497 Value ($000) $16,570 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 100,587 Value ($000) $14,716 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 97,528 Value ($000) $11,394 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 93,234 Value ($000) $10,273 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 90,002 Value ($000) $14,794 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 89,831 Value ($000) $13,431 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 82,506 Value ($000) $19,907 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 90,119 Value ($000) $27,201 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 83,014 Value ($000) $21,768 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 74,536 Value ($000) $16,104 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 63,404 Value ($000) $10,885 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 53,009 Value ($000) $10,586 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 46,490 Value ($000) $6,541 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 17,700 Value ($000) $1,938 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 42,500 Value ($000) $2,587 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 68,200 Value ($000) $3,231 Avg Close $46.41 Range $40.05 - $53.07