ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $487 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,223 Value ($000) $666 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,656 Value ($000) $834 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,135 Value ($000) $424 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,150 Value ($000) $388 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,900 Value ($000) $325 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,900 Value ($000) $365 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,900 Value ($000) $366 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,590 Value ($000) $1,460 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,200 Value ($000) $342 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,200 Value ($000) $322 Avg Close $122.11 Range $84.93 - $162.67
Q4 2020
Shares 135 Value ($000) $26,961 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 135 Value ($000) $18,993 Avg Close $129.79 Range $107.02 - $163.80