ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,101 Value ($000) $4,971 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 20,849 Value ($000) $6,248 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 19,728 Value ($000) $6,193 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 19,184 Value ($000) $3,806 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 14,845 Value ($000) $2,678 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 13,229 Value ($000) $2,261 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 7,481 Value ($000) $1,438 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,101	$4,971	$282.25	$224.88 - $336.99
Q3 2025	20,849	$6,248	$285.11	$260.40 - $318.46
Q2 2025	19,728	$6,193	$249.30	$164.78 - $317.26
Q1 2025	19,184	$3,806	$199.27	$180.18 - $217.10
Q4 2024	14,845	$2,678	$193.56	$165.42 - $217.84
Q3 2024	13,229	$2,261	$182.63	$153.45 - $208.14
Q2 2024	7,481	$1,438	$177.98	$155.25 - $193.96