ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,960 Value ($000) $56,446 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 249,591 Value ($000) $74,792 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 246,477 Value ($000) $77,379 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 240,292 Value ($000) $47,679 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 224,648 Value ($000) $40,529 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 218,116 Value ($000) $37,285 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 213,786 Value ($000) $41,088 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 230,945 Value ($000) $44,487 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 234,290 Value ($000) $51,909 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 223,884 Value ($000) $34,834 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 222,696 Value ($000) $32,580 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 273,316 Value ($000) $31,932 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 251,749 Value ($000) $28,171 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 250,225 Value ($000) $41,129 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 247,223 Value ($000) $36,962 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 254,416 Value ($000) $61,385 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 290,346 Value ($000) $93,297 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 253,114 Value ($000) $66,372 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 243,876 Value ($000) $52,692 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 264,478 Value ($000) $45,403 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 268,424 Value ($000) $53,607 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 1,003,104 Value ($000) $141,127 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 916,171 Value ($000) $100,321 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 286,185 Value ($000) $17,417 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 250,376 Value ($000) $11,642 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 5,098 Value ($000) $241 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 6,424 Value ($000) $492 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,960	$56,446	$282.25	$224.88 - $336.99
Q3 2025	249,591	$74,792	$285.11	$260.40 - $318.46
Q2 2025	246,477	$77,379	$249.30	$164.78 - $317.26
Q1 2025	240,292	$47,679	$199.27	$180.18 - $217.10
Q4 2024	224,648	$40,529	$193.56	$165.42 - $217.84
Q3 2024	218,116	$37,285	$182.63	$153.45 - $208.14
Q2 2024	213,786	$41,088	$177.98	$155.25 - $193.96
Q1 2024	230,945	$44,487	$223.73	$190.35 - $259.61
Q4 2023	234,290	$51,909	$185.19	$149.63 - $227.29
Q3 2023	223,884	$34,834	$149.95	$131.59 - $167.50
Q2 2023	222,696	$32,580	$122.11	$84.93 - $162.67
Q1 2023	273,316	$31,932	$119.97	$99.64 - $143.63
Q4 2022	251,749	$28,171	$135.86	$105.74 - $185.99
Q3 2022	250,225	$41,129	$163.61	$140.72 - $194.21
Q2 2022	247,223	$36,962	$176.82	$125.12 - $253.74
Q1 2022	254,416	$61,385	$245.72	$186.00 - $323.55
Q4 2021	290,346	$93,297	$314.89	$248.33 - $376.11
Q3 2021	253,114	$66,372	$251.10	$211.19 - $293.44
Q2 2021	243,876	$52,692	$190.14	$157.03 - $223.94
Q1 2021	264,478	$45,403	$198.66	$160.66 - $230.88
Q4 2020	268,424	$53,607	$159.02	$120.34 - $212.59
Q3 2020	1,003,104	$141,127	$129.79	$107.02 - $163.80
Q2 2020	916,171	$100,321	$83.11	$59.20 - $115.17
Q1 2020	286,185	$17,417	$55.04	$35.00 - $66.50
Q4 2019	250,376	$11,642	$46.41	$40.05 - $53.07
Q3 2019	5,098	$241	$72.02	$46.04 - $89.54
Q2 2019	6,424	$492	$71.23	$60.02 - $82.25