ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,805 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,079 Value ($000) $1 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 17,463 Value ($000) $4 Avg Close $185.19 Range $149.63 - $227.29
Q4 2022
Shares 45,524 Value ($000) $5 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 29,561 Value ($000) $4,858 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,925 Value ($000) $586 Avg Close $176.82 Range $125.12 - $253.74
Q3 2021
Shares 137,829 Value ($000) $36,141 Avg Close $251.10 Range $211.19 - $293.44
Q1 2021
Shares 7,821 Value ($000) $1,342 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,133 Value ($000) $226 Avg Close $159.02 Range $120.34 - $212.59
Q2 2020
Shares 42,523 Value ($000) $4,656 Avg Close $83.11 Range $59.20 - $115.17
Q2 2019
Shares 70,304 Value ($000) $5,388 Avg Close $71.23 Range $60.02 - $82.25