ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,980 Value ($000) $25,187 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 604,100 Value ($000) $181,025 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,151,300 Value ($000) $361,439 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 718,500 Value ($000) $142,565 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 633,500 Value ($000) $114,290 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 732,900 Value ($000) $125,282 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,605,900 Value ($000) $308,638 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,455,200 Value ($000) $280,315 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 959,400 Value ($000) $212,565 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,022,900 Value ($000) $159,153 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,442,300 Value ($000) $211,008 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,049,900 Value ($000) $122,660 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 723,000 Value ($000) $80,904 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 630,900 Value ($000) $103,701 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 821,300 Value ($000) $122,793 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 866,300 Value ($000) $209,021 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,211,500 Value ($000) $389,291 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,069,000 Value ($000) $280,313 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,159,900 Value ($000) $250,608 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,189,900 Value ($000) $204,270 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 935,600 Value ($000) $186,849 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 475,600 Value ($000) $66,912 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 582,400 Value ($000) $63,773 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 460,300 Value ($000) $28,014 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 913,300 Value ($000) $42,468 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 982,600 Value ($000) $46,438 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 884,800 Value ($000) $67,811 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 223,500 Value ($000) $15,853 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 12,600 Value ($000) $494 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 7,400 Value ($000) $302 Avg Close $40.40 Range $33.90 - $48.24