ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,578 Value ($000) $1,030 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 4,101 Value ($000) $1,229 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 3,307 Value ($000) $1,038 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 5,810 Value ($000) $1,153 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 6,498 Value ($000) $1,172 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 6,468 Value ($000) $1,106 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 6,116 Value ($000) $1,175 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 7,028 Value ($000) $1,354 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 10,075 Value ($000) $2,232 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 10,545 Value ($000) $1,641 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 9,145 Value ($000) $1,338 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 9,541 Value ($000) $1,115 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 9,002 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 7,250 Value ($000) $1,192 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 7,487 Value ($000) $1,119 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 5,668 Value ($000) $1,368 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 4,621 Value ($000) $1,485 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 4,493 Value ($000) $1,178 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 5,233 Value ($000) $1,131 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 5,288 Value ($000) $908 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 5,117 Value ($000) $1,022 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 6,643 Value ($000) $935 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 7,093 Value ($000) $777 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 5,533 Value ($000) $337 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,578	$1,030	$282.25	$224.88 - $336.99
Q3 2025	4,101	$1,229	$285.11	$260.40 - $318.46
Q2 2025	3,307	$1,038	$249.30	$164.78 - $317.26
Q1 2025	5,810	$1,153	$199.27	$180.18 - $217.10
Q4 2024	6,498	$1,172	$193.56	$165.42 - $217.84
Q3 2024	6,468	$1,106	$182.63	$153.45 - $208.14
Q2 2024	6,116	$1,175	$177.98	$155.25 - $193.96
Q1 2024	7,028	$1,354	$223.73	$190.35 - $259.61
Q4 2023	10,075	$2,232	$185.19	$149.63 - $227.29
Q3 2023	10,545	$1,641	$149.95	$131.59 - $167.50
Q2 2023	9,145	$1,338	$122.11	$84.93 - $162.67
Q1 2023	9,541	$1,115	$119.97	$99.64 - $143.63
Q4 2022	9,002	$1	$135.86	$105.74 - $185.99
Q3 2022	7,250	$1,192	$163.61	$140.72 - $194.21
Q2 2022	7,487	$1,119	$176.82	$125.12 - $253.74
Q1 2022	5,668	$1,368	$245.72	$186.00 - $323.55
Q4 2021	4,621	$1,485	$314.89	$248.33 - $376.11
Q3 2021	4,493	$1,178	$251.10	$211.19 - $293.44
Q2 2021	5,233	$1,131	$190.14	$157.03 - $223.94
Q1 2021	5,288	$908	$198.66	$160.66 - $230.88
Q4 2020	5,117	$1,022	$159.02	$120.34 - $212.59
Q3 2020	6,643	$935	$129.79	$107.02 - $163.80
Q2 2020	7,093	$777	$83.11	$59.20 - $115.17
Q1 2020	5,533	$337	$55.04	$35.00 - $66.50