ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,912 Value ($000) $2,004 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 12,641 Value ($000) $3,788 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 10,129 Value ($000) $3,180 Avg Close $249.30 Range $164.78 - $317.26

Q3 2019

Shares 29,000 Value ($000) $1,371 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,912	$2,004	$282.25	$224.88 - $336.99
Q3 2025	12,641	$3,788	$285.11	$260.40 - $318.46
Q2 2025	10,129	$3,180	$249.30	$164.78 - $317.26
Q3 2019	29,000	$1,371	$72.02	$46.04 - $89.54