ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 716,924 Value ($000) $101,158 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 898,821 Value ($000) $98,421 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 264,075 Value ($000) $16,072 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 250,376 Value ($000) $11,642 Avg Close $46.41 Range $40.05 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	716,924	$101,158	$129.79	$107.02 - $163.80
Q2 2020	898,821	$98,421	$83.11	$59.20 - $115.17
Q1 2020	264,075	$16,072	$55.04	$35.00 - $66.50
Q4 2019	250,376	$11,642	$46.41	$40.05 - $53.07