ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $221 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 804 Value ($000) $241 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 783 Value ($000) $246 Avg Close $249.30 Range $164.78 - $317.26

Q4 2024

Shares 15,201 Value ($000) $2,742 Avg Close $193.56 Range $165.42 - $217.84

Q2 2024

Shares 3,293 Value ($000) $633 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$221	$282.25	$224.88 - $336.99
Q3 2025	804	$241	$285.11	$260.40 - $318.46
Q2 2025	783	$246	$249.30	$164.78 - $317.26
Q4 2024	15,201	$2,742	$193.56	$165.42 - $217.84
Q2 2024	3,293	$633	$177.98	$155.25 - $193.96