ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,796 Value ($000) $7,826 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 35,626 Value ($000) $10,676 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 32,960 Value ($000) $10,347 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 32,637 Value ($000) $6,476 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 33,596 Value ($000) $6,061 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 33,596 Value ($000) $5,743 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 33,596 Value ($000) $6,457 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 50,587 Value ($000) $9,745 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 50,587 Value ($000) $11,208 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 50,587 Value ($000) $7,871 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 51,772 Value ($000) $7,574 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 51,772 Value ($000) $6,049 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 51,772 Value ($000) $5,793 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 51,772 Value ($000) $8,510 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 51,772 Value ($000) $7,740 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 49,732 Value ($000) $11,999 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 48,386 Value ($000) $15,548 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 48,386 Value ($000) $12,688 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 48,627 Value ($000) $10,506 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 44,026 Value ($000) $7,558 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 44,804 Value ($000) $8,948 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 47,735 Value ($000) $6,716 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 49,221 Value ($000) $5,390 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 50,606 Value ($000) $3,080 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 50,606 Value ($000) $2,353 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 48,400 Value ($000) $2,287 Avg Close $72.02 Range $46.04 - $89.54