ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $1,083 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 30,515 Value ($000) $9,144 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 15,377 Value ($000) $4,827 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,943 Value ($000) $584 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,388 Value ($000) $431 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,708 Value ($000) $463 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,441 Value ($000) $661 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,699 Value ($000) $520 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,785 Value ($000) $617 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,263 Value ($000) $819 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 4,595 Value ($000) $672 Avg Close $122.11 Range $84.93 - $162.67
Q3 2022
Shares 18,844 Value ($000) $3,097 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,377 Value ($000) $206 Avg Close $176.82 Range $125.12 - $253.74
Q2 2021
Shares 2,089 Value ($000) $451 Avg Close $190.14 Range $157.03 - $223.94
Q1 2019
Shares 9,048 Value ($000) $642 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 7,607 Value ($000) $298 Avg Close $37.77 Range $30.72 - $44.00