ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,401 Value ($000) $1,463 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 16,023 Value ($000) $1,755 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 21,795 Value ($000) $1,326 Avg Close $55.04 Range $35.00 - $66.50

Q2 2019

Shares 17,110 Value ($000) $1,311 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 22,212 Value ($000) $1,575 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 36,388 Value ($000) $1,427 Avg Close $37.77 Range $30.72 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,401	$1,463	$129.79	$107.02 - $163.80
Q2 2020	16,023	$1,755	$83.11	$59.20 - $115.17
Q1 2020	21,795	$1,326	$55.04	$35.00 - $66.50
Q2 2019	17,110	$1,311	$71.23	$60.02 - $82.25
Q1 2019	22,212	$1,575	$53.12	$38.03 - $72.69
Q4 2018	36,388	$1,427	$37.77	$30.72 - $44.00