ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,933 Value ($000) $3,359 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 10,920 Value ($000) $3,272 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 7,909 Value ($000) $2,483 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 7,197 Value ($000) $1,428 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 6,911 Value ($000) $1,247 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,135 Value ($000) $1,024 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 5,873 Value ($000) $1,166 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,422 Value ($000) $852 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,978 Value ($000) $881 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,717 Value ($000) $578 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,354 Value ($000) $491 Avg Close $122.11 Range $84.93 - $162.67
Q4 2022
Shares 3,210 Value ($000) $359 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,312 Value ($000) $544 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,330 Value ($000) $554 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,504 Value ($000) $845 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3,616 Value ($000) $1,162 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3,583 Value ($000) $940 Avg Close $251.10 Range $211.19 - $293.44