ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,196 Value ($000) $7,916 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 9,728 Value ($000) $2,915 Avg Close $285.11 Range $260.40 - $318.46
Q4 2024
Shares 1,863 Value ($000) $336 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 26,073 Value ($000) $5,022 Avg Close $223.73 Range $190.35 - $259.61
Q4 2022
Shares 32,380 Value ($000) $3,623 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 30,522 Value ($000) $5,016 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 17,229 Value ($000) $2,575 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 17,066 Value ($000) $4,117 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,928 Value ($000) $940 Avg Close $314.89 Range $248.33 - $376.11
Q1 2021
Shares 33,418 Value ($000) $5,736 Avg Close $198.66 Range $160.66 - $230.88
Q2 2020
Shares 11,325 Value ($000) $1,240 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 5,289 Value ($000) $321 Avg Close $55.04 Range $35.00 - $66.50