ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15 Value ($000) $2 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 15 Value ($000) $5 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 17 Value ($000) $4 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 17 Value ($000) $5 Avg Close $314.89 Range $248.33 - $376.11

Q3 2019

Shares 900 Value ($000) $43 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15	$2	$163.61	$140.72 - $194.21
Q2 2022	15	$5	$176.82	$125.12 - $253.74
Q1 2022	17	$4	$245.72	$186.00 - $323.55
Q4 2021	17	$5	$314.89	$248.33 - $376.11
Q3 2019	900	$43	$72.02	$46.04 - $89.54