ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 220 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 373 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 373 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 593 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 286 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,205 Value ($000) $362 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 7,882 Value ($000) $1,178 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 34,878 Value ($000) $8,415 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 43,511 Value ($000) $13,981 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 81,420 Value ($000) $21,350 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 111,203 Value ($000) $24,027 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 128,461 Value ($000) $22,053 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 140,780 Value ($000) $28,115 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 101,485 Value ($000) $14,278 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,631 Value ($000) $179 Avg Close $83.11 Range $59.20 - $115.17